Zoom - 股票价格

股票价格
73.40
每天变化
-1.65 -2.20%
每月一次
-5.18%
每年
27.52%
Q3 预测
71.23

物价 Chg 天 年 日
4iG Nyrt 1,830.00 0 0% 129.90% 2025-07-11
Aisino 9.15 0.04 0.44% 12.00% 2025-07-11
Yonyou Soft 13.55 0.59 4.55% 47.44% 2025-07-11
Beijing Kingsoft Office Software 269.65 1.65 0.62% 41.18% 2025-07-11
Adobe Systems 363.35 -8.08 -2.18% -35.03% 2025-07-11
Autodesk 280.39 -5.72 -2.00% 10.62% 2025-07-11
Allied Electronics Corporation 2,132.00 -50.00 -2.29% 44.44% 2025-07-11
Akamai 77.38 -2.06 -2.59% -18.69% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Bittium Oyj 9.35 0.83 9.74% 16.58% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 258.07 -5.90 -2.24% 1.61% 2025-07-11
CrowdStrike Holdings 478.45 -8.66 -1.78% 28.86% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Meta 717.51 -9.73 -1.34% 44.01% 2025-07-11
FDM 209.00 -8.00 -3.69% -46.95% 2025-07-11
First Derivatives 2,445.00 5.00 0.20% 70.50% 2025-07-11
Five9 26.60 -1.26 -4.52% -39.19% 2025-07-11
Formula Systems 1985 42,890.00 -660.00 -1.52% 45.93% 2025-07-13
Fortinet 99.06 -1.14 -1.14% 66.35% 2025-07-11
Glintt Global Intelligent Technologies 1.00 0.03 2.58% 102.24% 2025-07-11
Guidewire Software 220.15 -4.98 -2.21% 59.45% 2025-07-11
Ltimindtree Ltd 5,206.00 -114.00 -2.14% -6.58% 2025-07-11
MARA Holdings 19.14 0.14 0.74% -7.85% 2025-07-11
MongoDB 202.51 -6.76 -3.23% -20.01% 2025-07-11
Magic Software Enterprises 7,024.00 -137.00 -1.91% 78.73% 2025-07-13
Microsoft 503.32 1.84 0.37% 11.10% 2025-07-11
Matrix IT 12,440.00 -290.00 -2.28% 72.54% 2025-07-13
Novabase 7.95 0.05 0.63% 37.07% 2025-07-11
Nice Systems 154.84 -8.17 -5.01% -11.11% 2025-07-11
ServiceNow 938.78 -29.31 -3.03% 23.62% 2025-07-11
Oracle 230.56 -4.44 -1.89% 59.40% 2025-07-11
Palo Alto Networks 187.39 -4.68 -2.44% 11.38% 2025-07-11
RingCentral 26.93 -1.68 -5.87% -12.45% 2025-07-11
Sapiens International Corporation NV 9,891.00 -59.00 -0.59% -27.54% 2025-07-13
Gen Digital 28.69 -0.99 -3.34% 12.47% 2025-07-11
Atlassian 187.01 -13.04 -6.52% 3.04% 2025-07-11
Twilio Inc 113.16 -4.16 -3.55% 95.54% 2025-07-11
Veeva Systems 275.89 -5.75 -2.04% 46.81% 2025-07-11
WithSecure Oyj 1.05 0.01 0.58% 1.75% 2025-07-11
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

物价 天 年 日
US100 22781 -48.66 -0.21% 12.05% 2025-07-11