Zoom - 股票价格


物价 Chg 天 年 日
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Beijing Kingsoft Office Software 281.79 -4.51 -1.58% 8.88% 2025-05-30
Adobe Systems 417.46 4.03 0.97% -6.33% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Allied Electronics Corporation 2,358.00 -4.00 -0.17% 83.50% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Amazon 205.54 -0.08 -0.04% 14.64% 2025-05-30
Arista Networks 86.30 -0.08 -0.09% 13.91% 2025-05-30
Bittium Oyj 6.98 0.09 1.31% -0.85% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 264.14 -3.27 -1.22% 12.88% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Cisco Systems 63.05 0.01 0.02% 35.62% 2025-05-30
Meta 645.10 -0.15 -0.02% 38.13% 2025-05-30
FDM 227.00 5.50 2.48% -49.61% 2025-05-30
First Derivatives 2,430.00 -15.00 -0.61% 77.63% 2025-05-30
Five9 26.45 -0.56 -2.06% -43.45% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Guidewire Software 214.13 2.81 1.33% 87.96% 2025-05-30
Juniper Networks 35.97 0.03 0.07% 2.46% 2025-05-30
Ltimindtree Ltd 5,056.00 -72.20 -1.41% 7.53% 2025-05-30
MARA Holdings 14.18 -0.43 -2.94% -27.36% 2025-05-30
MongoDB 186.80 -2.56 -1.35% -20.87% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.81 2.06 0.45% 11.15% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.85 0 0% 32.21% 2025-05-30
Nice Systems 167.49 2.68 1.63% -10.18% 2025-05-29
ServiceNow 1,014.43 -1.00 -0.10% 57.95% 2025-05-30
Oracle 164.99 2.02 1.24% 40.76% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
RingCentral 25.88 -0.11 -0.40% -24.34% 2025-05-30
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Gen Digital 28.32 0.32 1.14% 14.10% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
Twilio Inc 116.81 -0.42 -0.36% 103.36% 2025-05-30
Veeva Systems 278.27 -0.77 -0.28% 59.70% 2025-05-30
WithSecure Oyj 1.04 0 0% -5.82% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
US100 21330 -34.43 -0.16% 15.07% 2025-05-30